Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 13:53:3300,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:53:3300,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:53:3300,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:53:3300,0000,0000,001115 002,001016 236,0016 522,002016 590,00240,0000,0000,000
14.08.2025 13:46:5100,0000,003115 002,003016 162,001016 236,0016 522,002016 590,00240,0000,0000,000
14.08.2025 13:46:5100,0000,003115 002,003016 162,001016 236,0016 522,002019 602,00240,0000,0000,000
14.08.2025 13:46:5100,0000,003115 002,003016 162,001016 236,0016 522,002019 602,00240,0000,0000,000
14.08.2025 13:46:4800,0000,003115 002,003016 162,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:46:4800,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:46:4800,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:46:4800,0000,0000,001115 002,001016 236,0016 530,002016 590,00240,0000,0000,000
14.08.2025 13:46:0600,0000,003115 002,003016 170,001016 236,0016 530,002016 590,00240,0000,0000,000
14.08.2025 13:46:0600,0000,003115 002,003016 170,001016 236,0016 530,002016 590,00240,0000,0000,000
14.08.2025 13:46:0600,0000,003115 002,003016 170,001016 236,0016 530,002019 602,00240,0000,0000,000
14.08.2025 13:46:0600,0000,003115 002,003016 170,001016 236,0016 530,002019 602,00240,0000,0000,000
14.08.2025 13:46:0400,0000,003115 002,003016 170,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:46:0200,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:46:0200,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:46:0200,0000,0000,001115 002,001016 236,0016 532,002016 590,00240,0000,0000,000
14.08.2025 13:44:3500,0000,003115 002,003016 172,001016 236,0016 532,002016 590,00240,0000,0000,000
14.08.2025 13:44:3500,0000,003115 002,003016 172,001016 236,0016 532,002019 602,00240,0000,0000,000
14.08.2025 13:44:3300,0000,003115 002,003016 172,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:44:3200,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:44:3200,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:44:3200,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:44:3200,0000,0000,001115 002,001016 236,0016 534,002016 590,00240,0000,0000,000
14.08.2025 13:41:3600,0000,003115 002,003016 174,001016 236,0016 534,002016 590,00240,0000,0000,000
14.08.2025 13:41:3600,0000,003115 002,003016 174,001016 236,0016 534,002019 602,00240,0000,0000,000
14.08.2025 13:41:3400,0000,003115 002,003016 174,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:41:3200,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:41:3200,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:41:3200,0000,0000,001115 002,001016 236,0016 556,002016 590,00240,0000,0000,000
14.08.2025 13:40:0600,0000,003115 002,003016 196,001016 236,0016 556,002016 590,00240,0000,0000,000
14.08.2025 13:40:0600,0000,003115 002,003016 196,001016 236,0016 556,002019 602,00240,0000,0000,000
14.08.2025 13:40:0400,0000,003115 002,003016 196,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:40:0300,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:40:0300,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:40:0200,0000,0000,001115 002,001016 236,0016 554,002016 590,00240,0000,0000,000
14.08.2025 13:35:3600,0000,003115 002,003016 194,001016 236,0016 554,002016 590,00240,0000,0000,000
14.08.2025 13:35:3600,0000,003115 002,003016 194,001016 236,0016 554,002019 602,00240,0000,0000,000
14.08.2025 13:35:3600,0000,003115 002,003016 194,001016 236,0016 554,002019 602,00240,0000,0000,000
14.08.2025 13:35:3400,0000,003115 002,003016 194,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:35:3300,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:35:3300,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:35:3300,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:35:3300,0000,0000,001115 002,001016 236,0016 556,002016 590,00240,0000,0000,000
14.08.2025 13:31:4900,0000,003115 002,003016 196,001016 236,0016 556,002016 590,00240,0000,0000,000
14.08.2025 13:31:4900,0000,003115 002,003016 196,001016 236,0016 556,002016 590,00240,0000,0000,000
14.08.2025 13:31:4900,0000,003115 002,003016 196,001016 236,0016 556,002019 602,00240,0000,0000,000
14.08.2025 13:31:4700,0000,003115 002,003016 196,001016 236,0019 602,0040,0000,0000,0000,000